Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,020 |
3,130 |
3,250 |
3,020 |
10.085 |
| 26/09/2024 |
3,240 |
3,360 |
3,376 |
3,190 |
3.290 |
| 25/09/2024 |
3,430 |
3,510 |
3,764 |
3,290 |
10.925 |
| 24/09/2024 |
3,590 |
3,700 |
3,700 |
3,590 |
12.066 |
| 23/09/2024 |
3,860 |
3,870 |
3,900 |
3,820 |
6.904 |
| 20/09/2024 |
3,900 |
3,890 |
3,959 |
3,890 |
4.303 |
| 19/09/2024 |
3,980 |
3,910 |
4,000 |
3,900 |
4.709 |
| 18/09/2024 |
3,990 |
3,910 |
3,991 |
3,910 |
3.310 |
| 17/09/2024 |
3,990 |
3,770 |
4,055 |
3,770 |
21.192 |
| 16/09/2024 |
3,900 |
3,880 |
3,900 |
3,840 |
8.416 |
| 13/09/2024 |
4,030 |
3,870 |
4,080 |
3,870 |
6.319 |
| 12/09/2024 |
4,080 |
3,900 |
4,140 |
3,900 |
6.140 |
| 11/09/2024 |
3,980 |
3,600 |
3,990 |
3,600 |
13.787 |
| 10/09/2024 |
3,600 |
3,550 |
3,640 |
3,500 |
7.247 |
| 09/09/2024 |
3,700 |
3,970 |
4,015 |
3,650 |
24.695 |
| 06/09/2024 |
4,083 |
4,050 |
4,201 |
3,860 |
5.365 |
| 05/09/2024 |
4,190 |
4,340 |
4,520 |
4,055 |
34.974 |
| 04/09/2024 |
4,350 |
3,970 |
4,500 |
3,970 |
28.827 |
| 03/09/2024 |
4,140 |
5,130 |
5,150 |
4,080 |
93.404 |
| 30/08/2024 |
5,290 |
5,150 |
5,690 |
5,130 |
67.091 |
| 29/08/2024 |
5,332 |
5,820 |
6,070 |
5,110 |
103.039 |